Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.348	8.395	8.278	8.393	2,145,077	+0.06(+0.74%)
Dec 28, 2006	8.237	8.401	8.206	8.331	1,285,978	+0.07(+0.85%)
Dec 27, 2006	8.183	8.278	8.179	8.261	871,726	+0.11(+1.31%)
Dec 26, 2006	8.072	8.222	8.072	8.154	742,545	+0.05(+0.56%)
Dec 22, 2006	8.204	8.234	8.094	8.109	1,016,447	-0.08(-0.98%)
Dec 21, 2006	8.261	8.356	8.121	8.189	1,916,826	-0.04(-0.48%)
Dec 20, 2006	8.247	8.278	8.195	8.228	896,979	+0.01(+0.15%)
Dec 19, 2006	8.267	8.284	8.129	8.216	1,455,952	-0.09(-1.09%)
Dec 18, 2006	8.337	8.352	8.278	8.307	1,235,471	+0.01(+0.12%)
Dec 15, 2006	8.319	8.329	8.216	8.296	3,188,235	-0.00(-0.02%)
Dec 14, 2006	8.298	8.348	8.274	8.298	1,519,086	+0.02(+0.27%)
Dec 13, 2006	8.288	8.315	8.121	8.276	2,485,512	+0.00(+0.05%)
Dec 12, 2006	8.339	8.399	8.251	8.272	2,241,234	+0.06(+0.75%)
Dec 11, 2006	8.115	8.245	8.094	8.210	1,279,179	+0.07(+0.91%)
Dec 08, 2006	8.134	8.150	8.066	8.136	1,364,166	-0.01(-0.08%)
Dec 07, 2006	8.109	8.193	8.031	8.142	1,295,691	+0.05(+0.66%)
Dec 06, 2006	8.103	8.154	8.022	8.088	2,232,007	-0.05(-0.56%)
Dec 05, 2006	8.333	8.344	8.134	8.134	2,328,650	-0.17(-2.03%)
Dec 04, 2006	8.226	8.389	8.226	8.302	3,196,491	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.