Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.089	6.183	5.965	6.042	3,438,154	-0.08(-1.31%)
Dec 28, 2007	6.233	6.350	6.093	6.122	1,756,522	-0.11(-1.78%)
Dec 27, 2007	6.597	6.642	6.220	6.233	1,856,700	-0.41(-6.16%)
Dec 26, 2007	6.679	6.720	6.582	6.642	1,387,443	-0.06(-0.92%)
Dec 24, 2007	6.463	6.706	6.414	6.704	1,261,953	+0.30(+4.72%)
Dec 21, 2007	6.533	6.681	6.348	6.401	4,622,280	+0.01(+0.13%)
Dec 20, 2007	6.408	6.494	6.262	6.393	1,846,488	+0.02(+0.32%)
Dec 19, 2007	6.064	6.545	6.048	6.373	4,541,573	+0.27(+4.38%)
Dec 18, 2007	6.153	6.192	5.926	6.105	2,443,667	+0.01(+0.17%)
Dec 17, 2007	6.202	6.268	6.095	6.095	1,363,104	-0.17(-2.66%)
Dec 14, 2007	6.436	6.588	6.259	6.262	1,128,220	-0.25(-3.91%)
Dec 13, 2007	6.568	6.634	6.401	6.517	1,221,590	-0.11(-1.71%)
Dec 12, 2007	6.774	6.920	6.543	6.630	2,027,815	-0.00(-0.03%)
Dec 11, 2007	6.948	7.057	6.632	6.632	4,933,163	-0.31(-4.53%)
Dec 10, 2007	6.835	7.008	6.759	6.946	1,450,152	+0.12(+1.75%)
Dec 07, 2007	6.796	6.922	6.708	6.827	1,254,099	+0.07(+1.03%)
Dec 06, 2007	6.477	6.776	6.467	6.757	1,736,097	+0.28(+4.38%)
Dec 05, 2007	6.266	6.477	6.266	6.473	1,143,300	+0.27(+4.41%)
Dec 04, 2007	6.280	6.323	6.200	6.200	1,807,097	-0.18(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.