Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.240	5.688	5.180	5.626	7,481,326	+0.41(+7.84%)
Dec 30, 2008	4.964	5.283	4.962	5.217	3,704,686	+0.29(+5.93%)
Dec 29, 2008	5.295	5.295	4.878	4.925	4,232,412	-0.36(-6.81%)
Dec 26, 2008	5.166	5.287	5.038	5.285	0	+0.14(+2.76%)
Dec 24, 2008	5.161	5.188	5.005	5.143	1,400,904	+0.11(+2.12%)
Dec 23, 2008	5.235	5.427	4.913	5.036	6,574,534	-0.20(-3.85%)
Dec 22, 2008	5.256	5.423	4.917	5.237	8,201,778	-0.07(-1.28%)
Dec 19, 2008	4.814	5.344	4.814	5.305	9,937,706	+0.48(+9.93%)
Dec 18, 2008	5.486	5.529	4.775	4.826	9,796,790	-0.68(-12.36%)
Dec 17, 2008	5.186	5.735	5.063	5.507	7,199,651	+0.07(+1.32%)
Dec 16, 2008	4.775	5.435	4.670	5.435	11,129,296	+0.82(+17.89%)
Dec 15, 2008	4.894	4.929	4.423	4.610	6,384,750	-0.32(-6.51%)
Dec 12, 2008	4.267	4.991	4.152	4.931	0	+0.58(+13.38%)
Dec 11, 2008	5.106	5.223	4.302	4.349	10,352,823	-0.90(-17.09%)
Dec 10, 2008	4.945	5.312	4.882	5.246	6,263,602	+0.39(+8.09%)
Dec 09, 2008	5.100	5.381	4.797	4.853	7,697,050	-0.38(-7.31%)
Dec 08, 2008	4.878	5.258	4.699	5.235	9,056,731	+0.50(+10.50%)
Dec 05, 2008	4.156	4.781	3.915	4.738	0	+0.53(+12.55%)
Dec 04, 2008	4.294	4.674	4.121	4.209	8,701,434	-0.19(-4.21%)
Dec 03, 2008	3.954	4.444	3.907	4.394	9,015,828	+0.15(+3.49%)
Dec 02, 2008	3.829	4.292	3.753	4.246	11,599,769	+0.58(+15.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.