Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.948	6.858	6.858	6.858	4,091,744	-0.07(-1.07%)
Dec 30, 2009	6.922	6.948	6.821	6.932	2,992,964	-0.02(-0.30%)
Dec 29, 2009	7.205	7.205	6.926	6.952	2,337,663	-0.21(-2.96%)
Dec 28, 2009	7.094	7.247	7.082	7.164	3,543,190	+0.06(+0.90%)
Dec 24, 2009	7.076	7.101	7.033	7.101	962,872	+0.07(+1.02%)
Dec 23, 2009	7.012	7.105	6.989	7.029	2,672,807	+0.03(+0.50%)
Dec 22, 2009	6.932	6.994	6.874	6.994	3,035,691	+0.07(+1.07%)
Dec 21, 2009	6.796	6.936	6.788	6.920	2,797,310	+0.16(+2.40%)
Dec 18, 2009	6.718	6.769	6.611	6.757	6,036,047	+0.10(+1.48%)
Dec 17, 2009	6.642	6.761	6.597	6.658	5,987,247	-0.25(-3.57%)
Dec 16, 2009	6.846	6.938	6.716	6.905	8,823,107	+0.11(+1.67%)
Dec 15, 2009	6.829	6.866	6.737	6.792	4,478,801	-0.09(-1.34%)
Dec 14, 2009	6.741	6.885	6.741	6.885	7,197,647	+0.12(+1.76%)
Dec 11, 2009	6.734	6.772	6.658	6.765	3,730,037	+0.09(+1.36%)
Dec 10, 2009	6.718	6.732	6.619	6.675	3,430,349	+0.02(+0.31%)
Dec 09, 2009	6.693	6.747	6.636	6.654	3,905,558	-0.03(-0.52%)
Dec 08, 2009	6.619	6.774	6.549	6.689	5,860,507	+0.03(+0.53%)
Dec 07, 2009	6.693	6.753	6.564	6.654	5,293,153	-0.10(-1.49%)
Dec 04, 2009	6.599	6.786	6.599	6.755	6,387,123	+0.29(+4.52%)
Dec 03, 2009	6.514	6.665	6.436	6.463	5,170,439	-0.02(-0.35%)
Dec 02, 2009	6.401	6.564	6.375	6.486	6,076,770	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.