Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.197	9.144	9.144	9.144	2,182,711	-0.05(-0.50%)
Dec 30, 2013	9.159	9.227	9.152	9.189	1,610,412	+0.03(+0.30%)
Dec 27, 2013	9.167	9.182	9.044	9.162	1,669,861	+0.01(+0.11%)
Dec 26, 2013	9.202	9.263	9.143	9.152	1,373,375	-0.01(-0.14%)
Dec 24, 2013	9.179	9.260	9.146	9.164	804,454	-0.02(-0.19%)
Dec 23, 2013	9.235	9.334	9.157	9.182	1,797,465	-0.01(-0.11%)
Dec 20, 2013	9.035	9.197	9.005	9.192	3,507,333	+0.14(+1.54%)
Dec 19, 2013	9.146	9.146	9.002	9.053	2,135,611	-0.12(-1.35%)
Dec 18, 2013	8.949	9.184	8.879	9.177	6,823,812	+0.26(+2.95%)
Dec 17, 2013	8.861	8.921	8.808	8.914	1,560,674	+0.07(+0.80%)
Dec 16, 2013	8.815	8.871	8.762	8.843	2,721,700	+0.04(+0.43%)
Dec 13, 2013	8.846	8.929	8.777	8.805	2,074,588	+0.00(+0.03%)
Dec 12, 2013	8.861	8.876	8.767	8.803	1,777,196	-0.08(-0.85%)
Dec 11, 2013	9.177	9.177	8.866	8.879	2,529,702	-0.27(-2.96%)
Dec 10, 2013	9.237	9.255	9.116	9.149	1,805,372	-0.00(-0.03%)
Dec 09, 2013	9.146	9.210	9.066	9.152	1,519,258	+0.01(+0.06%)
Dec 06, 2013	9.139	9.207	9.100	9.146	2,273,053	+0.07(+0.78%)
Dec 05, 2013	9.045	9.098	8.939	9.076	1,831,305	-0.02(-0.22%)
Dec 04, 2013	9.012	9.154	8.962	9.096	2,215,883	+0.03(+0.28%)
Dec 03, 2013	9.058	9.116	8.980	9.071	2,478,642	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.