Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.08	11.95	11.95	11.95	2,410,744	-0.13(-1.09%)
Dec 30, 2015	12.15	12.23	12.08	12.09	2,170,921	-0.08(-0.65%)
Dec 29, 2015	12.11	12.23	12.10	12.17	2,531,373	+0.09(+0.70%)
Dec 28, 2015	12.00	12.09	11.92	12.08	1,853,425	+0.06(+0.48%)
Dec 24, 2015	12.01	12.02	12.02	12.02	997,121	+0.00(+0.00%)
Dec 23, 2015	11.95	12.03	11.89	12.02	2,403,702	+0.12(+0.99%)
Dec 22, 2015	11.78	11.98	11.74	11.91	3,594,241	+0.17(+1.45%)
Dec 21, 2015	11.89	11.89	11.66	11.74	2,462,982	-0.03(-0.23%)
Dec 18, 2015	11.78	11.84	11.62	11.76	6,410,348	-0.07(-0.56%)
Dec 17, 2015	11.92	11.92	11.76	11.83	4,113,157	-0.05(-0.39%)
Dec 16, 2015	11.71	11.89	11.67	11.88	2,361,085	+0.21(+1.79%)
Dec 15, 2015	11.55	11.70	11.38	11.67	3,248,990	+0.18(+1.55%)
Dec 14, 2015	11.39	11.50	11.30	11.49	3,488,460	+0.09(+0.75%)
Dec 11, 2015	11.31	11.58	11.31	11.40	3,220,463	-0.03(-0.24%)
Dec 10, 2015	11.51	11.53	11.40	11.43	2,403,373	-0.04(-0.38%)
Dec 09, 2015	11.52	11.64	11.36	11.47	3,778,884	-0.10(-0.90%)
Dec 08, 2015	11.63	11.69	11.50	11.58	6,038,576	-0.09(-0.80%)
Dec 07, 2015	11.70	11.72	11.57	11.67	3,451,332	-0.03(-0.24%)
Dec 04, 2015	11.63	11.82	11.60	11.70	4,563,189	+0.10(+0.85%)
Dec 03, 2015	11.81	11.90	11.58	11.60	3,320,722	-0.24(-2.04%)
Dec 02, 2015	12.09	12.10	11.82	11.84	2,332,444	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.