Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.56	13.56	13.56	1,476,032	+0.17(+1.25%)
Dec 30, 2020	13.18	13.49	13.18	13.40	1,476,032	+0.21(+1.56%)
Dec 29, 2020	13.43	13.49	13.12	13.19	1,444,292	-0.21(-1.58%)
Dec 28, 2020	13.27	13.42	13.22	13.40	1,309,149	+0.16(+1.19%)
Dec 24, 2020	13.23	13.25	13.03	13.25	795,908	+0.09(+0.65%)
Dec 23, 2020	13.44	13.60	13.13	13.16	1,650,924	-0.24(-1.76%)
Dec 22, 2020	13.35	13.46	13.20	13.40	1,479,275	+0.06(+0.46%)
Dec 21, 2020	13.13	13.35	13.01	13.33	2,887,606	-0.05(-0.41%)
Dec 18, 2020	13.82	13.83	13.27	13.39	6,433,298	-0.41(-2.98%)
Dec 17, 2020	13.84	13.85	13.66	13.80	1,504,035	+0.02(+0.15%)
Dec 16, 2020	14.00	14.03	13.70	13.78	1,669,791	-0.15(-1.08%)
Dec 15, 2020	13.53	13.93	13.44	13.93	2,209,936	+0.47(+3.51%)
Dec 14, 2020	13.64	13.72	13.33	13.46	4,052,522	+0.01(+0.08%)
Dec 11, 2020	13.40	13.54	13.32	13.45	2,106,351	-0.07(-0.53%)
Dec 10, 2020	13.36	13.57	13.31	13.52	2,291,455	+0.01(+0.10%)
Dec 09, 2020	13.34	13.57	13.23	13.51	3,380,914	+0.23(+1.75%)
Dec 08, 2020	13.45	13.65	13.24	13.27	2,152,989	-0.31(-2.32%)
Dec 07, 2020	13.83	13.83	13.51	13.59	2,227,078	-0.36(-2.55%)
Dec 04, 2020	13.58	14.07	13.51	13.94	4,918,034	+0.50(+3.74%)
Dec 03, 2020	13.36	13.55	13.30	13.44	3,013,333	+0.09(+0.64%)
Dec 02, 2020	13.34	13.54	13.28	13.35	3,436,187	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.