Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	16.05	16.13	15.95	15.95	1,985,726	-0.11(-0.69%)
Dec 30, 2021	16.07	16.25	16.05	16.07	2,156,736	+0.04(+0.22%)
Dec 29, 2021	15.98	16.03	15.77	16.03	2,660,195	+0.09(+0.58%)
Dec 28, 2021	15.75	16.06	15.71	15.94	5,094,701	+0.16(+1.00%)
Dec 27, 2021	15.65	15.78	15.53	15.78	4,217,919	+0.10(+0.66%)
Dec 23, 2021	15.80	15.83	15.61	15.68	2,878,463	+0.01(+0.05%)
Dec 22, 2021	15.58	15.72	15.54	15.67	4,245,985	+0.05(+0.34%)
Dec 21, 2021	15.24	15.62	15.22	15.61	2,106,637	+0.54(+3.61%)
Dec 20, 2021	15.38	15.39	14.98	15.07	3,046,514	-0.51(-3.26%)
Dec 17, 2021	15.74	15.83	15.50	15.58	5,284,956	-0.07(-0.43%)
Dec 16, 2021	15.89	16.01	15.60	15.65	3,285,465	-0.20(-1.24%)
Dec 15, 2021	15.81	15.93	15.56	15.84	2,920,801	+0.09(+0.55%)
Dec 14, 2021	15.81	15.85	15.62	15.76	3,416,242	+0.05(+0.32%)
Dec 13, 2021	15.75	15.80	15.50	15.71	3,954,513	-0.14(-0.86%)
Dec 10, 2021	15.93	15.93	15.63	15.84	2,044,321	+0.01(+0.07%)
Dec 09, 2021	15.78	15.93	15.57	15.83	3,048,381	-0.07(-0.43%)
Dec 08, 2021	15.81	16.00	15.67	15.90	4,411,568	+0.15(+0.95%)
Dec 07, 2021	15.87	15.98	15.66	15.75	1,779,658	-0.03(-0.18%)
Dec 06, 2021	15.47	16.00	15.40	15.78	3,339,788	+0.56(+3.69%)
Dec 03, 2021	15.61	15.67	15.17	15.22	3,240,223	-0.35(-2.25%)
Dec 02, 2021	15.25	15.67	15.25	15.57	3,062,251	+0.46(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.