Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.39	24.62	24.23	24.58	620,522	-0.04(-0.18%)
Dec 29, 2022	23.93	24.74	23.90	24.62	795,926	+0.72(+3.01%)
Dec 28, 2022	24.70	24.81	23.86	23.90	720,791	-0.82(-3.31%)
Dec 27, 2022	24.45	24.79	24.26	24.72	591,736	+0.32(+1.30%)
Dec 23, 2022	24.20	24.46	24.20	24.41	492,444	+0.10(+0.40%)
Dec 22, 2022	24.20	24.34	23.75	24.31	632,019	-0.13(-0.54%)
Dec 21, 2022	24.39	24.71	24.32	24.44	723,565	+0.28(+1.16%)
Dec 20, 2022	23.95	24.36	23.93	24.16	613,902	+0.05(+0.22%)
Dec 19, 2022	24.43	24.56	23.95	24.11	902,128	-0.34(-1.40%)
Dec 16, 2022	24.95	25.05	24.12	24.45	2,144,357	-0.98(-3.84%)
Dec 15, 2022	25.60	25.76	25.31	25.42	1,404,601	-0.46(-1.77%)
Dec 14, 2022	25.62	26.16	25.50	25.88	1,269,252	+0.15(+0.58%)
Dec 13, 2022	26.05	26.35	25.30	25.73	1,138,968	+0.56(+2.23%)
Dec 12, 2022	25.16	25.30	24.69	25.17	630,392	+0.00(+0.00%)
Dec 09, 2022	24.34	25.20	24.25	25.17	1,316,986	+0.73(+2.98%)
Dec 08, 2022	24.41	24.75	24.33	24.44	723,858	+0.17(+0.69%)
Dec 07, 2022	24.25	24.49	23.95	24.27	1,036,405	-0.07(-0.29%)
Dec 06, 2022	24.83	24.88	24.08	24.34	966,978	-0.51(-2.05%)
Dec 05, 2022	25.63	25.63	24.72	24.85	730,324	-0.94(-3.64%)
Dec 02, 2022	25.52	25.91	25.38	25.79	788,045	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.