Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	37.65	35.53	35.53	35.53	60,656	-2.37(-6.26%)
Dec 30, 2015	37.90	38.44	37.08	37.90	37,414	-0.20(-0.51%)
Dec 29, 2015	37.90	38.16	37.40	38.10	23,024	+0.25(+0.65%)
Dec 28, 2015	38.10	38.24	37.60	37.85	21,011	-0.73(-1.88%)
Dec 24, 2015	38.48	38.58	38.58	38.58	15,903	+0.00(+0.00%)
Dec 23, 2015	38.14	38.79	37.84	38.58	30,044	+0.74(+1.94%)
Dec 22, 2015	36.89	37.97	36.89	37.84	22,228	+0.24(+0.63%)
Dec 21, 2015	37.07	37.64	36.49	37.61	26,994	+0.73(+1.97%)
Dec 18, 2015	38.07	38.18	36.37	36.88	151,671	-1.43(-3.74%)
Dec 17, 2015	38.57	39.11	37.72	38.32	52,785	-0.38(-0.99%)
Dec 16, 2015	36.78	38.86	36.78	38.70	62,801	+1.94(+5.28%)
Dec 15, 2015	35.89	36.82	35.88	36.76	46,626	+1.01(+2.83%)
Dec 14, 2015	36.54	36.59	35.35	35.75	37,248	-0.74(-2.02%)
Dec 11, 2015	35.88	36.65	35.88	36.48	47,753	-0.19(-0.51%)
Dec 10, 2015	36.97	37.29	36.52	36.67	23,361	-0.22(-0.59%)
Dec 09, 2015	36.98	37.74	36.34	36.88	35,427	+0.03(+0.08%)
Dec 08, 2015	36.59	37.53	36.28	36.85	49,113	+0.04(+0.11%)
Dec 07, 2015	37.41	37.41	36.17	36.81	52,061	-0.85(-2.27%)
Dec 04, 2015	36.88	37.74	36.38	37.67	24,742	+0.76(+2.05%)
Dec 03, 2015	37.42	37.65	36.41	36.91	20,988	-0.50(-1.34%)
Dec 02, 2015	38.44	38.44	37.09	37.41	30,662	-1.00(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.