Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		28.34	28.34	28.34	0	-0.39(-1.37%)
Dec 28, 2017	28.83	29.42	28.59	28.73	108,181	+0.00(+0.00%)
Dec 27, 2017	28.10	29.13	27.69	28.73	205,924	+0.59(+2.09%)
Dec 26, 2017	27.80	28.29	27.80	28.14	133,180	+0.20(+0.70%)
Dec 22, 2017	28.34	28.54	27.80	27.95	35,028	-0.54(-1.89%)
Dec 21, 2017	28.24	28.83	28.24	28.49	55,362	+0.39(+1.40%)
Dec 20, 2017	28.05	28.44	27.90	28.10	26,916	+0.15(+0.53%)
Dec 19, 2017	28.14	28.54	27.90	27.95	75,891	-0.15(-0.52%)
Dec 18, 2017	28.29	28.93	27.95	28.10	84,088	+0.20(+0.70%)
Dec 15, 2017	27.26	28.00	26.48	27.90	325,818	+0.78(+2.89%)
Dec 14, 2017	27.75	28.19	26.92	27.11	75,695	-0.54(-1.95%)
Dec 13, 2017	27.90	28.39	27.11	27.65	87,370	-0.29(-1.05%)
Dec 12, 2017	27.36	28.29	27.36	27.95	91,932	+0.74(+2.70%)
Dec 11, 2017	26.87	27.46	26.82	27.21	171,932	+0.39(+1.46%)
Dec 08, 2017	27.07	27.16	26.62	26.82	82,221	+0.00(+0.00%)
Dec 07, 2017	26.48	27.31	26.48		92,176	+0.00(+0.00%)
Dec 06, 2017	26.48	26.87	26.48	26.48	47,361	-0.15(-0.55%)
Dec 05, 2017		26.87	26.48	26.62	75,241	-0.25(-0.91%)
Dec 04, 2017	26.53	27.31	26.53	26.87	70,883	+0.74(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.