Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3740	0.3740	0.3740	0	-0.01(-2.76%)
Dec 29, 2016	0.3650	0.3863	0.3500	0.3846	710,505	+0.02(+4.14%)
Dec 28, 2016	0.3800	0.3900	0.3626	0.3693	638,015	-0.01(-2.84%)
Dec 27, 2016	0.4295	0.4295	0.3750	0.3801	601,626	-0.01(-2.64%)
Dec 23, 2016		0.3904	0.3904	0.3904	0	-0.01(-1.79%)
Dec 22, 2016	0.3690	0.3999	0.3680	0.3975	490,773	+0.02(+4.61%)
Dec 21, 2016	0.3754	0.3900	0.3646	0.3800	533,779	+0.02(+4.11%)
Dec 20, 2016	0.3900	0.4010	0.3601	0.3650	924,022	-0.04(-8.84%)
Dec 19, 2016	0.4000	0.4050	0.3599	0.4004	946,143	+0.00(+0.73%)
Dec 16, 2016	0.4300	0.4500	0.3800	0.3975	1,568,370	-0.03(-6.49%)
Dec 15, 2016	0.5295	0.5300	0.4008	0.4251	5,289,447	-0.09(-17.93%)
Dec 14, 2016	0.4800	0.5700	0.4230	0.5180	8,757,806	+0.12(+28.57%)
Dec 13, 2016	0.3850	0.4480	0.3800	0.4029	2,223,651	+0.02(+4.62%)
Dec 12, 2016	0.3982	0.4000	0.3500	0.3851	588,086	+0.01(+1.34%)
Dec 09, 2016	0.4200	0.4200	0.3700	0.3800	809,708	-0.04(-9.52%)
Dec 08, 2016	0.5100	0.5600	0.3500	0.4200	4,515,306	-0.14(-25.00%)
Dec 07, 2016	0.4497	0.5785	0.4242	0.5600	4,999,834	+0.13(+29.36%)
Dec 06, 2016	0.4500	0.4500	0.4000	0.4329	1,199,102	+0.00(+0.67%)
Dec 05, 2016	0.4300	0.4790	0.3705	0.4300	2,651,411	+0.02(+4.88%)
Dec 02, 2016	0.3400	0.4399	0.3200	0.4100	3,644,429	+0.10(+32.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.