Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1102	0.1102	0.1102	0	-0.00(-4.01%)
Dec 28, 2017	0.1188	0.1204	0.1125	0.1148	3,470,366	-0.00(-0.35%)
Dec 27, 2017	0.1188	0.1199	0.1113	0.1152	2,687,694	-0.00(-0.26%)
Dec 26, 2017	0.1102	0.1180	0.1102	0.1155	2,680,971	+0.01(+10.00%)
Dec 22, 2017	0.1080	0.1171	0.1050	0.1050	3,130,099	-0.01(-4.55%)
Dec 21, 2017	0.1060	0.1130	0.1000	0.1100	2,933,430	+0.01(+6.38%)
Dec 20, 2017	0.1070	0.1100	0.1018	0.1034	2,550,151	-0.01(-6.00%)
Dec 19, 2017	0.1125	0.1125	0.1070	0.1100	1,588,903	-0.00(-0.81%)
Dec 18, 2017	0.1135	0.1135	0.1070	0.1109	2,531,551	-0.00(-2.29%)
Dec 15, 2017	0.1150	0.1150	0.1090	0.1135	2,541,202	+0.00(+1.52%)
Dec 14, 2017	0.1070	0.1170	0.1070	0.1118	3,565,455	+0.00(+0.00%)
Dec 13, 2017	0.1191	0.1198	0.1100	0.1118	3,620,726	-0.00(-1.50%)
Dec 12, 2017	0.1180	0.1180	0.1120	0.1135	2,028,990	+0.00(+2.07%)
Dec 11, 2017	0.1200	0.1200	0.1112	0.1112	2,700,957	-0.01(-4.88%)
Dec 08, 2017	0.1175	0.1200	0.1070	0.1169	3,312,713	+0.01(+4.56%)
Dec 07, 2017	0.1080	0.1160	0.1070	0.1118	2,304,742	+0.00(+1.18%)
Dec 06, 2017	0.1189	0.1189	0.1080	0.1105	3,232,936	-0.01(-5.47%)
Dec 05, 2017	0.1200	0.1228	0.1126	0.1169	2,767,073	-0.00(-2.50%)
Dec 04, 2017	0.1250	0.1260	0.1180	0.1199	3,439,777	+0.00(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.