Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	22.06	22.26	21.54	22.05	683,140	+0.01(+0.03%)
Dec 28, 2018	21.83	22.18	21.48	22.04	1,504,592	+0.28(+1.30%)
Dec 27, 2018	21.75	22.00	21.20	21.76	1,684,815	-0.53(-2.39%)
Dec 26, 2018	21.27	22.33	21.08	22.29	675,776	+1.15(+5.46%)
Dec 24, 2018	21.18	21.86	20.95	21.14	303,600	-0.33(-1.55%)
Dec 21, 2018	21.68	21.99	21.30	21.47	1,386,395	-0.21(-0.95%)
Dec 20, 2018	21.92	22.22	21.41	21.68	814,548	-0.46(-2.09%)
Dec 19, 2018	23.14	23.22	21.97	22.14	677,474	-1.01(-4.35%)
Dec 18, 2018	23.37	23.88	23.10	23.14	586,886	-0.03(-0.11%)
Dec 17, 2018	23.29	23.64	23.00	23.17	822,796	-0.23(-0.99%)
Dec 14, 2018	23.47	24.22	23.29	23.40	520,034	-0.22(-0.95%)
Dec 13, 2018	24.43	24.54	23.47	23.63	714,089	-0.71(-2.93%)
Dec 12, 2018	24.82	24.96	24.32	24.34	833,184	-0.03(-0.13%)
Dec 11, 2018	25.08	25.18	24.03	24.37	544,611	-0.25(-1.02%)
Dec 10, 2018	24.81	25.10	24.20	24.62	617,958	-0.19(-0.75%)
Dec 07, 2018	25.40	25.92	24.74	24.81	861,994	-0.20(-0.80%)
Dec 06, 2018	24.43	25.01	24.13	25.00	894,233	+0.17(+0.67%)
Dec 04, 2018	26.72	26.75	24.65	24.84	822,699	-1.94(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.