Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	55.79	55.97	54.86	54.89	314,756	-1.07(-1.90%)
Dec 28, 2023	55.99	56.38	55.77	55.96	319,128	-0.36(-0.64%)
Dec 27, 2023	56.13	56.46	55.65	56.32	519,938	+0.39(+0.70%)
Dec 26, 2023	55.44	56.28	55.44	55.93	274,064	+0.57(+1.02%)
Dec 22, 2023	55.84	56.58	55.26	55.36	565,083	-0.20(-0.35%)
Dec 21, 2023	55.32	55.61	54.79	55.55	432,404	+0.95(+1.74%)
Dec 20, 2023	56.08	56.85	54.51	54.61	726,852	-1.66(-2.95%)
Dec 19, 2023	56.21	56.66	55.41	56.27	1,100,436	+0.72(+1.30%)
Dec 18, 2023	57.12	57.12	55.32	55.55	879,258	-1.37(-2.41%)
Dec 15, 2023	55.97	57.37	55.49	56.91	1,492,028	+0.65(+1.15%)
Dec 14, 2023	54.61	56.70	54.10	56.27	1,265,476	+2.88(+5.40%)
Dec 13, 2023	51.51	53.65	50.56	53.38	1,751,417	+1.79(+3.47%)
Dec 12, 2023	51.77	52.24	51.50	51.59	530,569	-0.01(-0.02%)
Dec 11, 2023	52.11	52.14	51.17	51.60	545,911	-0.80(-1.53%)
Dec 08, 2023	51.44	52.67	51.27	52.41	638,168	+0.81(+1.57%)
Dec 07, 2023	50.38	52.13	50.38	51.59	739,669	+1.42(+2.83%)
Dec 06, 2023	50.13	51.75	50.10	50.18	711,922	+0.42(+0.85%)
Dec 05, 2023	49.61	50.45	49.35	49.76	524,511	-0.30(-0.61%)
Dec 04, 2023	48.34	50.23	48.31	50.06	851,855	+1.93(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.