Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	140.64	142.03	139.78	141.65	128,204	-0.50(-0.35%)
Dec 29, 2022	139.07	142.39	138.91	142.15	72,309	+3.75(+2.71%)
Dec 28, 2022	139.75	140.19	138.12	138.40	75,880	-0.36(-0.26%)
Dec 27, 2022	138.99	139.36	137.68	138.76	73,591	+0.57(+0.41%)
Dec 23, 2022	137.71	138.74	136.70	138.19	76,720	+1.00(+0.73%)
Dec 22, 2022	135.77	137.37	134.08	137.19	119,290	+0.87(+0.64%)
Dec 21, 2022	134.48	136.56	133.83	136.32	120,204	+3.45(+2.60%)
Dec 20, 2022	129.60	133.33	128.76	132.87	169,783	+3.70(+2.87%)
Dec 19, 2022	129.01	130.50	128.17	129.16	102,328	+1.53(+1.20%)
Dec 16, 2022	128.62	130.24	127.22	127.63	250,620	-2.08(-1.61%)
Dec 15, 2022	131.02	131.51	129.16	129.72	94,064	-3.54(-2.65%)
Dec 14, 2022	134.35	134.53	131.44	133.25	101,821	-0.19(-0.14%)
Dec 13, 2022	134.44	136.07	131.26	133.44	101,886	+1.44(+1.09%)
Dec 12, 2022	132.38	132.85	131.14	132.00	57,111	-0.10(-0.07%)
Dec 09, 2022	132.34	132.55	131.14	132.10	87,844	-0.01(-0.01%)
Dec 08, 2022	131.60	132.95	130.72	132.11	98,572	+0.14(+0.10%)
Dec 07, 2022	134.47	135.37	131.39	131.97	133,725	-3.45(-2.55%)
Dec 06, 2022	136.46	136.84	134.49	135.42	73,453	-1.14(-0.83%)
Dec 05, 2022	137.69	137.69	135.80	136.56	45,593	-2.52(-1.81%)
Dec 02, 2022	137.51	140.69	137.51	139.08	55,730	+0.24(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.