Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.71	39.16	39.16	39.16	779,730	-0.44(-1.12%)
Dec 30, 2014	39.54	39.72	39.40	39.60	646,418	-0.09(-0.23%)
Dec 29, 2014	39.69	40.06	39.59	39.70	650,398	-0.10(-0.26%)
Dec 26, 2014	39.79	39.98	39.64	39.80	522,324	+0.06(+0.16%)
Dec 24, 2014	39.66	39.73	39.73	39.73	404,204	+0.08(+0.21%)
Dec 23, 2014	39.27	39.72	39.12	39.65	1,097,377	+0.59(+1.51%)
Dec 22, 2014	39.20	39.54	38.88	39.06	1,190,985	-0.15(-0.38%)
Dec 19, 2014	38.94	39.36	38.63	39.21	1,881,137	+0.34(+0.88%)
Dec 18, 2014	38.66	38.87	38.16	38.87	2,198,486	+0.86(+2.26%)
Dec 17, 2014	37.27	38.05	37.19	38.01	2,847,620	+0.90(+2.42%)
Dec 16, 2014	36.72	37.32	36.36	37.11	2,609,893	+0.18(+0.50%)
Dec 15, 2014	37.39	37.70	36.62	36.92	1,976,882	-0.09(-0.25%)
Dec 12, 2014	37.84	37.98	36.94	37.02	2,181,479	-1.18(-3.10%)
Dec 11, 2014	38.12	38.46	38.06	38.20	1,739,030	+0.28(+0.73%)
Dec 10, 2014	38.93	39.17	37.76	37.92	2,135,563	-1.08(-2.77%)
Dec 09, 2014	38.59	39.01	38.28	39.00	2,303,557	+0.04(+0.09%)
Dec 08, 2014	38.88	39.23	38.77	38.97	1,867,066	-0.04(-0.09%)
Dec 05, 2014	38.92	39.26	38.85	39.00	1,564,971	+0.28(+0.72%)
Dec 04, 2014	38.64	38.75	38.46	38.73	1,399,475	+0.09(+0.24%)
Dec 03, 2014	38.57	38.87	38.48	38.63	1,235,046	+0.09(+0.24%)
Dec 02, 2014	38.43	38.86	38.20	38.54	1,898,397	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.