Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	26.29	26.14	26.14	26.14	157,428	-0.21(-0.81%)
Dec 30, 2009	25.97	26.36	25.62	26.36	98,866	+0.31(+1.19%)
Dec 29, 2009	25.88	26.17	25.71	26.05	56,295	+0.16(+0.63%)
Dec 28, 2009	25.82	25.97	25.66	25.88	84,958	+0.05(+0.20%)
Dec 24, 2009	25.58	25.84	25.09	25.83	22,083	+0.46(+1.79%)
Dec 23, 2009	24.88	25.67	24.88	25.38	76,003	+0.62(+2.50%)
Dec 22, 2009	24.61	24.90	24.22	24.76	143,348	+0.36(+1.48%)
Dec 21, 2009	24.09	24.42	24.09	24.40	109,556	+0.41(+1.72%)
Dec 18, 2009	24.74	24.74	23.77	23.99	173,599	-0.46(-1.90%)
Dec 17, 2009	24.65	24.80	24.34	24.45	94,910	-0.37(-1.49%)
Dec 16, 2009	24.91	25.13	24.65	24.82	64,926	+0.12(+0.49%)
Dec 15, 2009	25.52	25.89	24.56	24.70	152,973	-0.84(-3.30%)
Dec 14, 2009	25.12	25.69	25.12	25.54	137,485	+1.08(+4.42%)
Dec 11, 2009	24.39	24.72	24.12	24.46	312,865	+0.17(+0.71%)
Dec 10, 2009	24.86	25.07	23.97	24.29	203,625	-0.45(-1.81%)
Dec 09, 2009	24.71	24.82	24.39	24.73	147,737	+0.02(+0.07%)
Dec 08, 2009	24.92	25.38	24.62	24.72	233,336	-0.40(-1.61%)
Dec 07, 2009	24.47	25.16	24.47	25.12	177,222	+0.64(+2.63%)
Dec 04, 2009	24.62	25.15	23.87	24.48	85,932	+0.57(+2.37%)
Dec 03, 2009	24.86	24.91	23.88	23.91	81,015	-0.70(-2.86%)
Dec 02, 2009	24.41	25.23	24.18	24.61	149,707	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.