Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	34.84	35.75	34.62	35.61	109,724	+0.59(+1.68%)
Dec 28, 2012	35.02	35.47	34.93	35.03	39,308	-0.34(-0.95%)
Dec 27, 2012	35.22	35.47	34.88	35.36	61,976	+0.05(+0.13%)
Dec 26, 2012	35.46	35.46	35.11	35.32	40,927	-0.02(-0.05%)
Dec 24, 2012	35.36	35.47	34.96	35.33	26,429	-0.10(-0.29%)
Dec 21, 2012	34.90	35.47	34.90	35.44	210,008	-0.04(-0.11%)
Dec 20, 2012	35.75	35.92	35.38	35.47	89,353	-0.31(-0.86%)
Dec 19, 2012	35.78	36.25	35.50	35.78	77,606	-0.01(-0.03%)
Dec 18, 2012	35.11	35.86	34.94	35.79	105,088	+0.74(+2.10%)
Dec 17, 2012	34.44	35.07	34.44	35.05	85,977	+0.72(+2.09%)
Dec 14, 2012	34.04	34.64	33.87	34.34	69,378	+0.09(+0.27%)
Dec 13, 2012	34.27	34.65	34.05	34.24	76,214	-0.21(-0.62%)
Dec 12, 2012	34.52	34.87	34.26	34.46	99,577	+0.20(+0.57%)
Dec 11, 2012	34.05	34.32	33.84	34.26	105,504	+0.48(+1.41%)
Dec 10, 2012	33.77	34.18	33.42	33.78	136,240	-0.03(-0.08%)
Dec 07, 2012	33.41	33.92	33.24	33.81	98,175	+0.74(+2.23%)
Dec 06, 2012	32.33	33.15	32.22	33.07	101,019	+0.51(+1.58%)
Dec 05, 2012	32.75	33.03	32.29	32.56	59,244	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.