Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	44.14	43.73	43.73	43.73	198,797	-0.24(-0.54%)
Dec 30, 2013	44.36	44.44	43.71	43.96	107,243	-0.29(-0.65%)
Dec 27, 2013	44.92	45.15	44.08	44.25	113,254	-0.46(-1.03%)
Dec 26, 2013	44.60	44.93	44.17	44.71	117,879	+0.15(+0.34%)
Dec 24, 2013	44.84	45.12	44.40	44.56	97,673	-0.11(-0.24%)
Dec 23, 2013	44.36	44.77	44.00	44.66	80,781	+0.27(+0.60%)
Dec 20, 2013	43.84	44.54	43.49	44.39	171,765	+0.73(+1.66%)
Dec 19, 2013	43.76	43.93	43.40	43.67	65,546	-0.29(-0.65%)
Dec 18, 2013	43.36	44.05	42.98	43.95	80,572	+0.53(+1.21%)
Dec 17, 2013	43.07	43.46	42.64	43.43	59,965	+0.23(+0.53%)
Dec 16, 2013	43.05	43.49	43.04	43.20	50,175	+0.32(+0.76%)
Dec 13, 2013	42.82	43.05	42.35	42.87	76,759	+0.18(+0.43%)
Dec 12, 2013	42.79	42.97	42.25	42.69	126,777	-0.10(-0.22%)
Dec 11, 2013	43.58	43.62	42.57	42.79	85,162	-0.68(-1.56%)
Dec 10, 2013	43.88	44.16	43.17	43.47	100,388	-0.36(-0.83%)
Dec 09, 2013	44.53	44.60	43.83	43.83	120,794	-0.52(-1.16%)
Dec 06, 2013	44.65	44.69	44.21	44.35	132,541	+0.35(+0.80%)
Dec 05, 2013	44.28	44.54	43.85	43.99	88,686	-0.54(-1.22%)
Dec 04, 2013	44.69	45.25	43.96	44.54	99,848	-0.14(-0.32%)
Dec 03, 2013	45.04	45.37	44.27	44.68	109,232	-0.43(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.