Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		39.63	39.63	39.63	0	-0.30(-0.74%)
Dec 29, 2016	40.61	40.86	39.63	39.92	79,510	-0.74(-1.81%)
Dec 28, 2016	40.71	41.30	40.12	40.66	121,830	-0.15(-0.36%)
Dec 27, 2016	40.41	41.29	40.32	40.81	59,773	+0.44(+1.10%)
Dec 23, 2016		40.37	40.37	40.37	0	+0.05(+0.12%)
Dec 22, 2016	41.05	41.15	40.07	40.32	61,655	-0.74(-1.80%)
Dec 21, 2016	40.76	41.40	40.37	41.05	107,884	+0.15(+0.36%)
Dec 20, 2016	40.71	41.20	40.37	40.91	115,078	+0.30(+0.73%)
Dec 19, 2016	39.97	41.00	39.63	40.61	97,679	+0.69(+1.72%)
Dec 16, 2016	41.15	41.20	39.78	39.92	559,382	-1.23(-2.99%)
Dec 15, 2016	39.82	41.20	39.71	41.15	126,828	+1.03(+2.57%)
Dec 14, 2016	40.41	40.86	39.49	40.12	84,221	-0.54(-1.33%)
Dec 13, 2016	40.91	41.10	40.27	40.66	89,617	-0.10(-0.24%)
Dec 12, 2016	41.10	41.30	40.17	40.76	77,869	-0.30(-0.72%)
Dec 09, 2016	41.99	41.99	40.66	41.05	91,028	-0.59(-1.42%)
Dec 08, 2016	40.71	41.94	40.61	41.64	154,754	+1.08(+2.67%)
Dec 07, 2016	40.32	40.56	39.53	40.56	165,940	+0.29(+0.73%)
Dec 06, 2016	40.32	40.81	39.92	40.27	117,507	-0.15(-0.36%)
Dec 05, 2016	39.53	40.41	39.43	40.41	145,010	+1.43(+3.66%)
Dec 02, 2016	38.10	39.14	37.91	38.99	107,944	+1.03(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.