Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.05	50.05	50.05	0	+0.10(+0.20%)
Dec 28, 2017	49.76	50.05	49.61	49.95	65,062	+0.25(+0.49%)
Dec 27, 2017	50.64	50.64	49.46	49.71	60,564	-0.89(-1.75%)
Dec 26, 2017	49.61	50.74	49.22	50.59	180,818	+1.08(+2.18%)
Dec 22, 2017	50.59	50.59	49.46	49.51	53,340	-0.93(-1.85%)
Dec 21, 2017	50.20	50.57	49.71	50.44	98,729	+0.30(+0.59%)
Dec 20, 2017	49.71	50.25	49.44	50.15	93,624	+0.69(+1.39%)
Dec 19, 2017	49.66	49.81	48.97	49.46	138,870	-0.10(-0.20%)
Dec 18, 2017	48.23	49.56	48.23	49.56	135,481	+1.57(+3.28%)
Dec 15, 2017	46.56	48.33	46.49	47.99	397,514	+1.57(+3.39%)
Dec 14, 2017	47.74	48.23	46.07	46.41	167,958	-1.38(-2.88%)
Dec 13, 2017	47.69	48.06	47.49	47.79	126,015	+0.10(+0.21%)
Dec 12, 2017	48.18	48.20	47.54	47.69	114,631	-0.20(-0.41%)
Dec 11, 2017	47.79	48.48	47.54	47.89	98,402	+0.15(+0.31%)
Dec 08, 2017	48.92	48.92	47.59	47.74	82,626	-0.93(-1.92%)
Dec 07, 2017	48.18	49.12	48.13	48.67	82,897	+0.49(+1.02%)
Dec 06, 2017	48.58	48.72	47.94	48.18	181,065	-0.69(-1.41%)
Dec 05, 2017	49.31	49.66	48.67	48.87	98,606	-0.44(-0.90%)
Dec 04, 2017	50.15	50.69	49.31	49.31	160,755	-0.25(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.