Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.64	30.64	30.64	116,402	+0.76(+2.53%)
Dec 30, 2020	29.37	30.00	29.02	29.88	116,402	+0.59(+2.01%)
Dec 29, 2020	30.13	30.13	28.94	29.29	245,773	-0.60(-2.01%)
Dec 28, 2020	29.29	29.95	29.19	29.89	153,980	+0.93(+3.23%)
Dec 24, 2020	29.01	29.41	28.66	28.96	38,037	-0.07(-0.24%)
Dec 23, 2020	28.46	29.51	28.46	29.03	168,681	+0.78(+2.75%)
Dec 22, 2020	27.94	28.31	27.47	28.25	195,756	+0.27(+0.95%)
Dec 21, 2020	26.55	28.02	26.10	27.98	305,312	+1.16(+4.33%)
Dec 18, 2020	27.83	28.17	26.82	26.82	926,534	-1.00(-3.60%)
Dec 17, 2020	27.78	28.01	27.22	27.83	209,226	+0.24(+0.86%)
Dec 16, 2020	28.37	28.39	27.23	27.59	119,942	-0.56(-1.99%)
Dec 15, 2020	27.39	28.36	27.09	28.15	154,932	+1.07(+3.96%)
Dec 14, 2020	26.66	27.80	26.60	27.08	235,844	+1.02(+3.92%)
Dec 11, 2020	26.60	26.68	25.80	26.06	140,658	-0.80(-2.97%)
Dec 10, 2020	27.32	27.37	26.62	26.85	133,109	-0.67(-2.43%)
Dec 09, 2020	27.05	28.39	27.05	27.52	216,433	+0.70(+2.60%)
Dec 08, 2020	28.08	28.68	26.59	26.82	332,586	-1.47(-5.21%)
Dec 07, 2020	28.83	29.45	28.17	28.30	166,274	-0.25(-0.86%)
Dec 04, 2020	27.25	28.73	27.11	28.54	185,001	+1.44(+5.30%)
Dec 03, 2020	27.76	27.77	26.60	27.11	136,233	-0.35(-1.29%)
Dec 02, 2020	27.16	27.58	26.90	27.46	79,459	+0.23(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.