Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.42	15.42	15.42	0	-0.09(-0.59%)
Dec 28, 2017	15.51	15.53	15.42	15.51	203,841	+0.06(+0.42%)
Dec 27, 2017	15.52	15.57	15.41	15.45	208,770	-0.06(-0.42%)
Dec 26, 2017	15.44	15.62	15.44	15.51	181,198	+0.02(+0.12%)
Dec 22, 2017	15.63	15.63	15.41	15.50	251,900	-0.02(-0.12%)
Dec 21, 2017	15.61	15.73	15.50	15.51	228,566	-0.06(-0.36%)
Dec 20, 2017	15.63	15.70	15.54	15.57	277,014	+0.06(+0.36%)
Dec 19, 2017	15.62	15.73	15.48	15.51	366,722	-0.09(-0.59%)
Dec 18, 2017	15.56	15.85	15.56	15.61	567,665	+0.20(+1.31%)
Dec 15, 2017	15.01	15.58	15.01	15.40	1,082,518	+0.49(+3.27%)
Dec 14, 2017	14.90	14.97	14.80	14.92	521,319	+0.07(+0.50%)
Dec 13, 2017	14.80	14.92	14.73	14.84	478,705	+0.02(+0.12%)
Dec 12, 2017	14.77	14.97	14.73	14.82	429,273	+0.08(+0.56%)
Dec 11, 2017	14.74	14.89	14.70	14.74	643,820	+0.13(+0.88%)
Dec 08, 2017	14.71	14.71	14.50	14.61	440,431	+0.00(+0.00%)
Dec 07, 2017	14.59	14.75	14.53		355,835	+0.00(+0.00%)
Dec 06, 2017	14.70	14.81	14.59	14.60	528,787	-0.03(-0.19%)
Dec 05, 2017	14.96	15.03	14.60	14.63	657,819	-0.39(-2.62%)
Dec 04, 2017	15.29	15.29	15.00	15.03	328,233	-0.05(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.