Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	24.06	24.47	23.94	24.24	1,891,700	+0.13(+0.54%)
Dec 30, 2019	24.25	24.34	24.02	24.11	830,412	-0.11(-0.45%)
Dec 27, 2019	24.45	24.59	24.20	24.22	866,600	-0.21(-0.86%)
Dec 26, 2019	24.49	24.49	24.15	24.43	1,157,691	-0.02(-0.08%)
Dec 24, 2019	24.53	24.56	24.39	24.45	416,600	+0.03(+0.12%)
Dec 23, 2019	24.32	24.47	24.10	24.42	573,281	+0.22(+0.91%)
Dec 20, 2019	24.01	24.27	23.96	24.20	2,458,800	+0.15(+0.62%)
Dec 19, 2019	24.00	24.14	23.86	24.05	690,781	+0.12(+0.50%)
Dec 18, 2019	23.98	24.01	23.75	23.93	659,539	-0.06(-0.25%)
Dec 17, 2019	24.15	24.29	23.92	23.99	860,430	-0.25(-1.03%)
Dec 16, 2019	24.46	24.70	24.16	24.24	2,450,127	-0.02(-0.08%)
Dec 13, 2019	24.30	24.77	24.13	24.26	2,027,300	-0.13(-0.53%)
Dec 12, 2019	23.73	24.41	23.63	24.39	1,618,890	+0.71(+3.00%)
Dec 11, 2019	23.54	23.77	23.45	23.68	759,177	+0.10(+0.42%)
Dec 10, 2019	23.62	23.81	23.37	23.58	1,777,249	-0.13(-0.55%)
Dec 09, 2019	23.88	23.99	23.70	23.71	1,270,196	-0.27(-1.13%)
Dec 06, 2019	23.56	24.05	23.56	23.98	2,499,700	+0.83(+3.59%)
Dec 05, 2019	23.06	23.16	22.84	23.15	619,517	+0.26(+1.14%)
Dec 04, 2019	22.88	23.30	22.88	22.89	832,488	+0.19(+0.84%)
Dec 03, 2019	22.74	22.93	22.51	22.70	903,249	-0.42(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.