Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	80.24	81.78	79.07	80.06	29,592	-0.18(-0.23%)
Dec 30, 2003	79.07	80.15	78.80	80.24	18,492	+0.00(+0.00%)
Dec 29, 2003	79.88	80.33	78.98	80.24	15,083	+0.81(+1.02%)
Dec 26, 2003	79.07	79.97	78.80	79.43	7,481	+0.36(+0.46%)
Dec 24, 2003	79.16	79.52	78.34	79.07	1,859	-0.54(-0.68%)
Dec 23, 2003	79.70	79.70	77.71	79.61	14,541	-0.09(-0.11%)
Dec 22, 2003	79.97	79.97	77.62	79.70	15,980	-0.27(-0.34%)
Dec 19, 2003	79.43	80.33	77.26	79.97	15,581	+0.63(+0.80%)
Dec 18, 2003	79.70	79.97	79.07	79.34	9,948	+0.45(+0.57%)
Dec 17, 2003	77.08	80.24	77.08	78.89	16,920	+1.17(+1.51%)
Dec 16, 2003	79.61	79.61	76.08	77.71	13,036	-1.99(-2.49%)
Dec 15, 2003	79.70	80.96	79.70	79.70	34,118	+1.08(+1.38%)
Dec 12, 2003	76.81	78.89	76.72	78.61	47,542	+1.81(+2.35%)
Dec 11, 2003	73.46	78.16	73.46	76.81	22,907	+2.62(+3.53%)
Dec 10, 2003	74.01	74.55	73.10	74.19	14,818	-0.18(-0.24%)
Dec 09, 2003	73.64	74.55	73.19	74.37	29,946	+1.36(+1.86%)
Dec 08, 2003	68.04	74.10	69.40	73.01	51,537	+4.97(+7.30%)
Dec 05, 2003	67.77	69.67	67.32	68.04	25,718	-2.35(-3.34%)
Dec 04, 2003	66.69	69.76	64.34	70.39	51,006	+4.16(+6.28%)
Dec 03, 2003	63.43	66.33	62.98	66.23	23,926	+3.07(+4.86%)
Dec 02, 2003	63.07	63.61	62.35	63.16	34,904	-0.09(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.