Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	43.75	44.27	43.68	43.83	377,795	-0.09(-0.20%)
Dec 30, 2019	44.09	44.12	43.47	43.92	350,091	-0.26(-0.58%)
Dec 27, 2019	44.55	44.57	44.16	44.18	211,614	-0.19(-0.42%)
Dec 26, 2019	44.48	44.73	44.04	44.36	189,456	-0.16(-0.35%)
Dec 24, 2019	44.59	44.65	44.24	44.52	77,246	+0.13(+0.29%)
Dec 23, 2019	44.64	44.64	44.14	44.39	292,967	-0.10(-0.22%)
Dec 20, 2019	45.17	45.58	43.71	44.49	1,124,237	-0.53(-1.18%)
Dec 19, 2019	44.31	45.11	44.15	45.02	565,626	+0.77(+1.73%)
Dec 18, 2019	43.81	44.29	43.53	44.25	527,788	+0.63(+1.44%)
Dec 17, 2019	43.22	43.93	42.92	43.62	377,508	+0.33(+0.77%)
Dec 16, 2019	42.82	44.22	42.80	43.29	615,320	+0.66(+1.55%)
Dec 13, 2019	40.38	42.93	40.38	42.63	658,930	+2.79(+7.01%)
Dec 12, 2019	39.42	40.08	39.36	39.84	210,155	+0.41(+1.05%)
Dec 11, 2019	39.35	39.77	39.00	39.42	213,195	+0.07(+0.17%)
Dec 10, 2019	39.40	39.47	39.12	39.35	381,313	-0.03(-0.07%)
Dec 09, 2019	39.70	39.98	39.27	39.38	318,294	-0.45(-1.14%)
Dec 06, 2019	39.18	40.30	38.95	39.84	648,360	+1.16(+3.00%)
Dec 05, 2019	38.35	38.70	38.12	38.68	408,163	+0.51(+1.34%)
Dec 04, 2019	38.12	38.58	37.87	38.16	324,564	+0.11(+0.28%)
Dec 03, 2019	37.88	38.16	37.17	38.06	195,752	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.