Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	54.36	54.42	53.10	54.11	176,799	-0.65(-1.18%)
Dec 29, 2022	54.41	55.08	53.95	54.76	165,857	+0.93(+1.72%)
Dec 28, 2022	55.35	55.59	53.68	53.83	118,930	-1.31(-2.38%)
Dec 27, 2022	54.98	55.63	54.72	55.14	79,108	-0.31(-0.56%)
Dec 23, 2022	54.95	55.52	54.59	55.45	83,656	+0.49(+0.89%)
Dec 22, 2022	54.78	54.99	53.87	54.96	137,209	-0.04(-0.07%)
Dec 21, 2022	55.59	55.76	54.54	55.00	196,990	-0.41(-0.74%)
Dec 20, 2022	55.54	56.23	55.12	55.41	232,881	+0.06(+0.11%)
Dec 19, 2022	54.62	55.89	54.07	55.35	234,037	+1.06(+1.94%)
Dec 16, 2022	54.44	55.23	53.47	54.30	1,566,078	-1.01(-1.82%)
Dec 15, 2022	56.80	56.80	55.24	55.30	171,683	-1.93(-3.38%)
Dec 14, 2022	57.85	58.13	57.07	57.23	210,937	-0.41(-0.71%)
Dec 13, 2022	60.43	60.49	57.54	57.64	218,555	-1.33(-2.26%)
Dec 12, 2022	58.44	58.99	57.43	58.98	181,295	+0.28(+0.47%)
Dec 09, 2022	60.41	61.06	58.31	58.70	158,235	-0.31(-0.52%)
Dec 08, 2022	58.52	60.07	58.27	59.01	105,203	+0.98(+1.68%)
Dec 07, 2022	60.44	60.57	57.99	58.03	163,500	-2.56(-4.22%)
Dec 06, 2022	61.31	61.85	60.36	60.59	201,956	-0.36(-0.59%)
Dec 05, 2022	62.00	62.00	59.39	60.95	286,402	-1.79(-2.86%)
Dec 02, 2022	61.81	63.10	61.46	62.74	205,395	+0.25(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.