Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	15.04	15.16	14.83	15.05	1,098,868	-0.05(-0.32%)
Dec 30, 2019	14.89	15.29	14.69	15.10	866,913	+0.22(+1.48%)
Dec 27, 2019	14.87	15.07	14.68	14.88	963,627	+0.03(+0.19%)
Dec 26, 2019	14.73	14.90	14.69	14.85	709,240	+0.14(+0.98%)
Dec 24, 2019	14.95	15.02	14.68	14.70	447,140	-0.21(-1.41%)
Dec 23, 2019	15.20	15.24	14.76	14.91	1,201,386	-0.22(-1.45%)
Dec 20, 2019	15.23	15.38	15.12	15.13	2,903,539	-0.07(-0.44%)
Dec 19, 2019	14.82	15.28	14.74	15.20	1,466,882	+0.33(+2.19%)
Dec 18, 2019	14.22	14.90	14.20	14.88	1,890,710	+0.69(+4.84%)
Dec 17, 2019	13.82	14.23	13.72	14.19	1,508,984	+0.41(+3.01%)
Dec 16, 2019	14.26	14.45	13.76	13.78	2,747,356	-0.38(-2.66%)
Dec 13, 2019	14.27	14.31	13.88	14.15	2,597,463	-0.10(-0.73%)
Dec 12, 2019	13.93	14.35	13.71	14.26	3,018,108	+0.33(+2.36%)
Dec 11, 2019	13.50	14.15	13.48	13.93	3,920,710	+0.54(+4.01%)
Dec 10, 2019	13.22	14.54	13.06	13.39	17,115,532	-2.61(-16.29%)
Dec 09, 2019	15.72	16.47	15.71	16.00	3,826,433	+0.35(+2.23%)
Dec 06, 2019	15.58	15.86	15.53	15.65	1,512,716	+0.24(+1.59%)
Dec 05, 2019	15.39	15.61	15.15	15.40	1,131,641	+0.08(+0.55%)
Dec 04, 2019	15.03	15.48	14.96	15.32	1,034,744	+0.38(+2.52%)
Dec 03, 2019	14.93	15.03	14.74	14.94	1,625,789	-0.19(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.