Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.39	70.39	70.39	265,690	+0.41(+0.59%)
Dec 30, 2020	69.15	71.00	68.42	69.98	265,690	+1.59(+2.32%)
Dec 29, 2020	69.46	71.00	67.45	68.39	348,465	-0.51(-0.74%)
Dec 28, 2020	69.49	70.16	67.21	68.90	235,447	+0.44(+0.64%)
Dec 24, 2020	67.51	68.62	66.68	68.46	123,100	+1.37(+2.04%)
Dec 23, 2020	68.63	69.04	65.38	67.09	485,569	+0.03(+0.04%)
Dec 22, 2020	61.80	68.05	60.81	67.06	786,869	+6.44(+10.62%)
Dec 21, 2020	55.45	60.80	54.87	60.62	703,073	+2.53(+4.36%)
Dec 18, 2020	59.54	60.08	56.30	58.09	815,400	-1.10(-1.86%)
Dec 17, 2020	58.45	59.27	57.88	59.19	315,112	+0.89(+1.53%)
Dec 16, 2020	57.90	59.52	57.29	58.30	493,878	+0.51(+0.88%)
Dec 15, 2020	57.79	58.22	56.88	57.79	435,327	+0.04(+0.07%)
Dec 14, 2020	59.58	60.19	57.75	57.75	311,821	-1.32(-2.23%)
Dec 11, 2020	57.24	60.67	57.24	59.07	280,600	+0.75(+1.29%)
Dec 10, 2020	56.74	58.53	56.12	58.32	341,584	+0.68(+1.18%)
Dec 09, 2020	60.12	60.46	57.28	57.64	392,197	-2.03(-3.40%)
Dec 08, 2020	60.80	61.20	59.06	59.67	306,069	-1.13(-1.86%)
Dec 07, 2020	59.97	61.36	58.19	60.80	700,573	+0.68(+1.13%)
Dec 04, 2020	61.91	62.54	59.01	60.12	552,700	-0.63(-1.04%)
Dec 03, 2020	58.70	61.05	58.19	60.75	778,996	+2.63(+4.53%)
Dec 02, 2020	54.58	58.48	54.16	58.12	827,110	+5.50(+10.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.