Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	41.83	42.43	40.34	40.43	600,663	-1.62(-3.85%)
Dec 30, 2021	40.25	42.98	40.24	42.05	967,301	+1.80(+4.47%)
Dec 29, 2021	40.63	41.60	39.91	40.25	919,931	-0.50(-1.23%)
Dec 28, 2021	41.51	41.66	39.82	40.75	464,679	-0.88(-2.11%)
Dec 27, 2021	41.36	42.38	40.96	41.63	563,000	+0.83(+2.03%)
Dec 23, 2021	41.16	41.34	39.75	40.80	838,111	-0.11(-0.27%)
Dec 22, 2021	41.85	41.96	40.48	40.91	989,533	-0.94(-2.25%)
Dec 21, 2021	39.50	42.17	39.48	41.85	1,307,686	+2.96(+7.61%)
Dec 20, 2021	38.92	39.46	38.22	38.89	1,202,923	-1.52(-3.76%)
Dec 17, 2021	39.39	41.05	38.12	40.41	1,730,346	+0.56(+1.41%)
Dec 16, 2021	43.13	43.55	39.34	39.85	1,878,486	-2.54(-5.99%)
Dec 15, 2021	41.27	42.45	39.04	42.39	1,872,343	+0.82(+1.97%)
Dec 14, 2021	42.00	43.05	40.66	41.57	1,206,058	-1.24(-2.90%)
Dec 13, 2021	43.79	43.80	41.56	42.81	1,815,575	-1.12(-2.55%)
Dec 10, 2021	46.38	46.50	43.31	43.93	950,523	-1.87(-4.08%)
Dec 09, 2021	48.15	49.19	45.23	45.80	929,756	-2.77(-5.70%)
Dec 08, 2021	50.53	50.54	47.69	48.57	1,097,326	-0.82(-1.66%)
Dec 07, 2021	49.08	51.61	49.01	49.39	1,674,282	+2.96(+6.38%)
Dec 06, 2021	44.33	46.85	42.65	46.43	1,508,982	+2.12(+4.78%)
Dec 03, 2021	48.95	49.01	43.73	44.31	1,687,118	-3.78(-7.86%)
Dec 02, 2021	45.83	48.23	45.10	48.09	1,572,066	+1.21(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.