Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.00	14.51	13.89	14.30	942,854	-0.05(-0.35%)
Dec 29, 2022	12.95	14.51	12.95	14.35	1,129,373	+1.60(+12.55%)
Dec 28, 2022	13.06	13.31	12.71	12.75	977,676	-0.41(-3.12%)
Dec 27, 2022	13.33	13.46	12.91	13.16	591,489	-0.32(-2.37%)
Dec 23, 2022	13.32	13.49	13.06	13.48	702,394	+0.01(+0.07%)
Dec 22, 2022	13.60	13.65	12.90	13.47	1,305,175	-0.43(-3.09%)
Dec 21, 2022	13.95	14.18	13.62	13.90	794,750	+0.06(+0.43%)
Dec 20, 2022	13.64	14.17	13.56	13.84	686,438	-0.03(-0.22%)
Dec 19, 2022	14.34	14.52	13.63	13.87	936,184	-0.62(-4.28%)
Dec 16, 2022	14.45	14.67	14.21	14.49	820,515	-0.11(-0.75%)
Dec 15, 2022	14.85	15.00	14.49	14.60	1,030,704	-0.80(-5.19%)
Dec 14, 2022	15.24	15.73	15.09	15.40	1,232,135	+0.13(+0.85%)
Dec 13, 2022	16.06	16.82	15.06	15.27	1,385,924	+0.12(+0.79%)
Dec 12, 2022	14.91	15.33	14.75	15.15	1,402,568	+0.23(+1.54%)
Dec 09, 2022	15.06	15.36	14.92	14.92	1,597,278	-0.30(-1.97%)
Dec 08, 2022	15.42	15.95	15.13	15.22	932,760	+0.02(+0.13%)
Dec 07, 2022	15.18	15.38	14.79	15.20	954,510	-0.10(-0.65%)
Dec 06, 2022	15.99	15.99	15.15	15.30	949,681	-0.73(-4.55%)
Dec 05, 2022	17.06	17.16	15.93	16.03	873,007	-1.21(-7.02%)
Dec 02, 2022	16.79	17.61	16.47	17.24	1,552,905	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.