Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.250	6.450	6.170	6.200	2,307,314	-0.13(-2.05%)
Dec 30, 2021	5.790	6.540	5.775	6.330	3,907,803	+0.51(+8.76%)
Dec 29, 2021	6.220	6.230	5.810	5.820	3,211,342	-0.44(-7.03%)
Dec 28, 2021	6.260	6.600	6.230	6.260	2,000,703	-0.10(-1.57%)
Dec 27, 2021	6.620	6.640	6.270	6.360	2,526,749	-0.33(-4.93%)
Dec 23, 2021	6.200	6.820	6.170	6.690	3,142,429	+0.50(+8.08%)
Dec 22, 2021	6.080	6.200	5.970	6.190	2,111,133	-0.02(-0.32%)
Dec 21, 2021	6.030	6.240	6.035	6.210	2,949,486	+0.27(+4.55%)
Dec 20, 2021	6.030	6.090	5.821	5.940	2,549,807	-0.22(-3.57%)
Dec 17, 2021	5.850	6.250	5.570	6.160	3,489,438	+0.24(+4.05%)
Dec 16, 2021	6.180	6.270	5.790	5.920	4,140,963	-0.25(-4.05%)
Dec 15, 2021	6.010	6.180	5.830	6.170	3,954,549	+0.13(+2.15%)
Dec 14, 2021	6.080	6.290	6.035	6.040	2,608,848	-0.15(-2.42%)
Dec 13, 2021	6.210	6.400	6.005	6.190	2,344,384	-0.05(-0.80%)
Dec 10, 2021	6.420	6.580	6.190	6.240	1,775,285	-0.04(-0.64%)
Dec 09, 2021	6.480	6.680	6.270	6.280	2,474,068	-0.28(-4.27%)
Dec 08, 2021	6.500	6.600	6.320	6.560	2,593,450	+0.24(+3.80%)
Dec 07, 2021	6.160	6.435	6.120	6.320	2,233,716	+0.23(+3.78%)
Dec 06, 2021	5.970	6.220	5.630	6.090	3,380,214	+0.06(+1.00%)
Dec 03, 2021	6.300	6.390	5.940	6.030	3,490,434	-0.25(-3.98%)
Dec 02, 2021	6.360	6.587	6.150	6.280	2,708,983	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.