Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8700	0.8860	0.7916	0.8137	1,729,841	-0.06(-6.48%)
Dec 28, 2023	0.8900	0.9051	0.8591	0.8701	1,296,420	-0.02(-2.31%)
Dec 27, 2023	1.030	1.060	0.8551	0.8907	3,158,839	-0.16(-15.17%)
Dec 26, 2023	0.9900	1.070	0.9900	1.050	2,173,500	+0.07(+7.67%)
Dec 22, 2023	0.9250	0.9900	0.9110	0.9752	1,982,685	+0.06(+6.70%)
Dec 21, 2023	0.8500	0.9398	0.8500	0.9140	1,862,004	+0.10(+11.67%)
Dec 20, 2023	0.8000	0.9100	0.7210	0.8185	4,255,493	+0.12(+16.78%)
Dec 19, 2023	0.6250	0.7151	0.6203	0.7009	1,205,873	+0.08(+13.23%)
Dec 18, 2023	0.6610	0.6805	0.6190	0.6190	613,056	-0.04(-5.42%)
Dec 15, 2023	0.7026	0.7293	0.6500	0.6545	2,686,833	-0.03(-4.61%)
Dec 14, 2023	0.6450	0.6950	0.6400	0.6861	1,527,092	+0.05(+7.72%)
Dec 13, 2023	0.6090	0.6480	0.5856	0.6369	702,110	+0.02(+4.05%)
Dec 12, 2023	0.6210	0.6222	0.5911	0.6121	664,347	-0.01(-1.48%)
Dec 11, 2023	0.6200	0.6346	0.5941	0.6213	588,411	-0.00(-0.59%)
Dec 08, 2023	0.6300	0.6400	0.6000	0.6250	710,036	+0.00(+0.68%)
Dec 07, 2023	0.5919	0.6250	0.5805	0.6208	974,862	+0.03(+4.83%)
Dec 06, 2023	0.5900	0.6195	0.5888	0.5922	836,760	+0.01(+1.32%)
Dec 05, 2023	0.6000	0.6139	0.5762	0.5845	1,736,182	-0.01(-2.00%)
Dec 04, 2023	0.6000	0.6450	0.5881	0.5964	1,191,218	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.