Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.77	12.77	12.27	12.37	5,754,188	-0.64(-4.92%)
Dec 29, 2022	12.20	13.09	12.11	13.01	6,321,465	+0.81(+6.60%)
Dec 28, 2022	12.23	12.53	12.11	12.20	4,006,026	-0.10(-0.82%)
Dec 27, 2022	12.51	12.60	11.98	12.30	4,024,890	-0.29(-2.34%)
Dec 23, 2022	12.81	12.92	12.43	12.60	2,690,790	-0.09(-0.68%)
Dec 22, 2022	12.59	12.69	12.17	12.69	3,902,827	-0.07(-0.56%)
Dec 21, 2022	12.36	12.83	12.27	12.76	3,995,855	+0.53(+4.36%)
Dec 20, 2022	12.07	12.43	11.92	12.22	5,670,632	+0.50(+4.30%)
Dec 19, 2022	12.66	12.69	11.68	11.72	6,985,316	-0.91(-7.18%)
Dec 16, 2022	13.20	13.34	12.61	12.63	5,267,942	-0.38(-2.93%)
Dec 15, 2022	12.74	13.08	12.62	13.01	3,756,351	+0.16(+1.23%)
Dec 14, 2022	12.95	13.06	12.56	12.85	4,592,537	-0.20(-1.54%)
Dec 13, 2022	13.31	13.53	12.76	13.05	5,077,757	+0.14(+1.11%)
Dec 12, 2022	13.20	13.33	12.81	12.91	5,349,038	-0.45(-3.39%)
Dec 09, 2022	13.39	13.69	13.20	13.36	3,815,112	-0.03(-0.21%)
Dec 08, 2022	12.94	13.74	12.64	13.39	7,181,786	+0.66(+5.20%)
Dec 07, 2022	13.67	13.77	12.71	12.73	9,301,286	-1.09(-7.86%)
Dec 06, 2022	14.04	14.18	13.65	13.81	5,360,506	-0.27(-1.89%)
Dec 05, 2022	14.25	14.64	13.76	14.08	7,095,489	+0.12(+0.88%)
Dec 02, 2022	14.39	14.43	13.82	13.96	6,635,551	-0.50(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.