Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.794	10.13	9.418	9.764	6,001,808	+0.10(+1.02%)
Dec 28, 2023	9.962	10.27	9.645	9.665	5,354,531	-0.35(-3.46%)
Dec 27, 2023	10.50	10.65	9.709	10.01	7,909,151	-0.13(-1.27%)
Dec 26, 2023	10.63	10.74	9.398	10.14	17,365,654	-1.32(-11.49%)
Dec 22, 2023	10.88	11.81	10.75	11.46	12,098,704	+1.07(+10.29%)
Dec 21, 2023	10.44	10.59	9.942	10.39	7,544,575	+0.48(+4.89%)
Dec 20, 2023	9.734	10.76	9.547	9.903	10,174,311	+0.36(+3.73%)
Dec 19, 2023	9.695	9.695	9.161	9.547	7,995,077	-0.12(-1.23%)
Dec 18, 2023	10.26	10.83	9.368	9.665	13,440,398	+0.13(+1.35%)
Dec 15, 2023	8.518	9.665	8.518	9.537	13,167,514	+1.45(+17.99%)
Dec 14, 2023	7.647	8.206	7.627	8.082	6,048,083	+0.62(+8.36%)
Dec 13, 2023	7.162	7.504	6.890	7.459	4,669,716	+0.25(+3.43%)
Dec 12, 2023	7.420	7.449	7.148	7.212	3,063,684	-0.33(-4.33%)
Dec 11, 2023	7.202	7.627	7.192	7.538	2,927,169	+0.26(+3.53%)
Dec 08, 2023	7.162	7.420	7.123	7.281	2,373,435	+0.15(+2.08%)
Dec 07, 2023	7.123	7.202	6.984	7.133	2,618,349	-0.05(-0.69%)
Dec 06, 2023	7.281	7.448	7.133	7.182	3,022,497	-0.03(-0.41%)
Dec 05, 2023	7.786	7.815	7.143	7.212	4,524,614	-0.76(-9.55%)
Dec 04, 2023	7.617	8.033	7.598	7.974	5,438,235	+0.44(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.