Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	14.05	14.09	13.63	13.66	267,218	-0.39(-2.78%)
Dec 28, 2023	14.00	14.06	13.83	14.05	237,145	+0.05(+0.36%)
Dec 27, 2023	13.93	14.05	13.82	14.00	190,630	+0.11(+0.79%)
Dec 26, 2023	13.89	13.96	13.58	13.89	242,539	+0.01(+0.07%)
Dec 22, 2023	13.45	13.98	13.30	13.88	430,332	+0.49(+3.66%)
Dec 21, 2023	12.85	13.47	12.85	13.39	492,135	+0.75(+5.93%)
Dec 20, 2023	12.49	13.12	12.34	12.64	935,350	+0.10(+0.80%)
Dec 19, 2023	12.09	12.54	11.94	12.54	387,974	+0.59(+4.94%)
Dec 18, 2023	11.72	12.03	11.58	11.95	274,913	+0.13(+1.10%)
Dec 15, 2023	12.15	12.15	11.56	11.82	492,154	-0.12(-1.01%)
Dec 14, 2023	12.29	12.45	11.60	11.94	608,563	-0.11(-0.91%)
Dec 13, 2023	11.53	12.16	11.46	12.05	555,070	+0.52(+4.51%)
Dec 12, 2023	11.71	12.05	11.50	11.53	551,870	+0.06(+0.52%)
Dec 11, 2023	11.46	11.64	11.35	11.47	251,173	-0.03(-0.26%)
Dec 08, 2023	11.12	11.53	11.12	11.50	507,744	+0.29(+2.59%)
Dec 07, 2023	11.50	11.65	10.96	11.21	402,587	-0.31(-2.69%)
Dec 06, 2023	11.45	11.65	11.38	11.52	283,148	+0.19(+1.68%)
Dec 05, 2023	11.01	11.42	11.00	11.33	439,667	+0.14(+1.25%)
Dec 04, 2023	11.17	11.47	11.01	11.19	669,339	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.