Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.77	13.02	12.47	12.78	229,982	+0.06(+0.47%)
Dec 30, 2021	12.44	12.98	12.44	12.72	46,605	+0.27(+2.17%)
Dec 29, 2021	12.62	12.95	12.19	12.45	105,272	-0.18(-1.43%)
Dec 28, 2021	12.52	12.84	12.46	12.63	143,276	+0.13(+1.04%)
Dec 27, 2021	12.42	12.73	12.15	12.50	76,133	+0.04(+0.32%)
Dec 23, 2021	12.11	12.52	12.06	12.46	68,896	+0.46(+3.83%)
Dec 22, 2021	11.51	12.17	11.36	12.00	134,592	+0.29(+2.48%)
Dec 21, 2021	10.50	11.83	10.50	11.71	168,582	+1.29(+12.38%)
Dec 20, 2021	10.88	10.98	10.26	10.42	538,420	-0.62(-5.62%)
Dec 17, 2021	11.10	11.47	10.58	11.04	633,108	-0.25(-2.21%)
Dec 16, 2021	11.60	11.79	11.20	11.29	1,067,045	-0.39(-3.34%)
Dec 15, 2021	11.82	11.93	11.41	11.68	885,907	-0.96(-7.59%)
Dec 14, 2021	12.15	12.68	12.05	12.64	439,896	+0.39(+3.18%)
Dec 13, 2021	12.40	12.63	11.93	12.25	218,318	-0.27(-2.16%)
Dec 10, 2021	13.03	13.18	12.38	12.52	191,920	-0.37(-2.87%)
Dec 09, 2021	12.92	13.37	12.76	12.89	289,174	-0.18(-1.38%)
Dec 08, 2021	12.98	13.28	12.78	13.07	64,341	+0.11(+0.85%)
Dec 07, 2021	12.80	13.38	12.60	12.96	259,952	+0.03(+0.23%)
Dec 06, 2021	13.08	13.38	12.64	12.93	119,926	-0.03(-0.23%)
Dec 03, 2021	13.00	13.49	12.34	12.96	257,683	-0.31(-2.34%)
Dec 02, 2021	13.01	13.40	12.89	13.27	135,874	+0.44(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.