Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.187	4.362	4.161	4.213	1,505,081	+0.01(+0.21%)
Dec 29, 2022	4.135	4.257	4.135	4.205	1,680,392	+0.11(+2.78%)
Dec 28, 2022	4.178	4.266	4.051	4.091	2,386,481	-0.09(-2.10%)
Dec 27, 2022	4.170	4.213	4.078	4.178	3,203,067	+0.02(+0.42%)
Dec 23, 2022	4.117	4.213	4.091	4.161	2,432,413	+0.08(+1.93%)
Dec 22, 2022	4.178	4.218	4.003	4.082	2,141,302	-0.14(-3.32%)
Dec 21, 2022	3.854	4.235	3.797	4.222	7,778,372	+0.41(+10.80%)
Dec 20, 2022	3.977	4.029	3.802	3.810	2,872,238	-0.12(-3.12%)
Dec 19, 2022	3.959	3.994	3.907	3.933	1,650,554	-0.05(-1.32%)
Dec 16, 2022	4.073	4.108	3.955	3.986	1,904,279	-0.12(-2.99%)
Dec 15, 2022	4.178	4.288	4.100	4.108	1,718,141	+0.07(+1.74%)
Dec 14, 2022	3.854	4.117	3.854	4.038	1,967,543	+0.18(+4.77%)
Dec 13, 2022	4.065	4.117	3.837	3.854	2,890,488	-0.11(-2.87%)
Dec 12, 2022	4.021	4.038	3.933	3.968	1,551,396	-0.05(-1.31%)
Dec 09, 2022	4.021	4.082	3.951	4.021	1,221,127	-0.01(-0.22%)
Dec 08, 2022	4.029	4.126	4.008	4.029	2,335,675	+0.02(+0.44%)
Dec 07, 2022	4.038	4.161	4.003	4.012	2,887,231	-0.02(-0.43%)
Dec 06, 2022	3.810	4.056	3.784	4.029	4,744,772	+0.25(+6.48%)
Dec 05, 2022	3.942	3.951	3.767	3.784	1,706,888	-0.20(-5.05%)
Dec 02, 2022	3.933	4.051	3.863	3.986	1,767,942	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.