Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	19.57	19.57	19.57	19.57	162	-0.21(-1.05%)
Dec 29, 2022	19.70	19.77	19.70	19.77	166	+0.63(+3.29%)
Dec 28, 2022	19.27	19.27	19.14	19.14	168	-0.38(-1.97%)
Dec 27, 2022	20.00	20.00	19.53	19.53	511	+0.11(+0.55%)
Dec 23, 2022	19.42	19.42	19.42	19.42	100	-0.09(-0.48%)
Dec 22, 2022	19.51	19.51	19.51	19.51	201	-0.16(-0.80%)
Dec 21, 2022	19.67	19.67	19.67	19.67	81	+0.30(+1.53%)
Dec 20, 2022	19.37	19.37	19.37	19.37	94	-0.31(-1.58%)
Dec 19, 2022	19.68	19.68	19.68	19.68	27	+0.55(+2.88%)
Dec 16, 2022	19.20	19.20	19.13	19.13	234	+0.43(+2.32%)
Dec 15, 2022	18.70	18.70	18.70	18.70	14	-1.15(-5.82%)
Dec 14, 2022	19.85	19.85	19.85	19.85	71	-0.11(-0.56%)
Dec 13, 2022	20.34	20.34	19.96	19.96	215	-0.17(-0.87%)
Dec 12, 2022	20.14	20.14	20.14	20.14	137	+0.31(+1.58%)
Dec 09, 2022	19.83	19.83	19.83	19.83	100	+0.86(+4.52%)
Dec 08, 2022	18.97	18.97	18.97	18.97	143	+0.04(+0.19%)
Dec 07, 2022	18.70	18.93	18.70	18.93	1,115	+0.37(+2.02%)
Dec 06, 2022	18.48	18.64	18.48	18.56	442	-0.55(-2.90%)
Dec 05, 2022	19.35	19.35	19.10	19.11	1,474	-0.42(-2.17%)
Dec 02, 2022	19.67	19.67	19.49	19.54	1,259	+0.17(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.