Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	39.19	39.19	39.02	39.06	33,891	-0.13(-0.33%)
Dec 28, 2006	39.15	39.25	38.78	39.19	15,608	-0.16(-0.41%)
Dec 27, 2006	39.02	39.35	39.02	39.35	57,081	+0.33(+0.84%)
Dec 26, 2006	38.88	39.02	38.72	39.02	12,189	+0.23(+0.59%)
Dec 22, 2006	38.94	49.19	38.69	38.79	23,337	-0.11(-0.29%)
Dec 21, 2006	39.27	39.27	38.86	38.90	155,784	-0.37(-0.94%)
Dec 20, 2006	39.33	39.35	39.26	39.27	17,391	+0.01(+0.02%)
Dec 19, 2006	39.23	39.31	39.09	39.27	12,486	+0.03(+0.09%)
Dec 18, 2006	39.39	39.39	39.21	39.23	21,702	-0.13(-0.32%)
Dec 15, 2006	39.42	39.44	39.32	39.36	22,891	-0.00(-0.00%)
Dec 14, 2006	39.19	39.38	39.19	39.36	27,946	+0.23(+0.59%)
Dec 13, 2006	39.20	39.22	39.07	39.13	15,608	-0.03(-0.09%)
Dec 12, 2006	39.07	39.17	38.94	39.17	24,527	+0.10(+0.26%)
Dec 11, 2006	38.96	39.07	38.96	39.07	11,148	+0.20(+0.52%)
Dec 08, 2006	38.87	38.92	38.73	38.86	23,932	-0.01(-0.02%)
Dec 07, 2006	39.07	39.12	38.87	38.87	19,175	-0.13(-0.34%)
Dec 06, 2006	39.05	39.05	38.96	39.00	62,729	-0.08(-0.21%)
Dec 05, 2006	39.01	39.09	38.58	39.09	36,567	+0.09(+0.24%)
Dec 04, 2006	38.74	38.99	38.74	38.99	44,446	+0.41(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.