Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.65	38.05	37.62	37.82	110,892	-0.12(-0.33%)
Dec 28, 2007	38.28	38.29	37.79	37.95	60,054	-0.03(-0.08%)
Dec 27, 2007	38.59	38.59	37.95	37.98	35,973	-0.61(-1.59%)
Dec 26, 2007	38.67	38.67	38.45	38.59	68,973	-0.24(-0.61%)
Dec 24, 2007	38.51	38.84	38.47	38.82	43,554	+0.46(+1.19%)
Dec 21, 2007	38.38	38.43	38.11	38.37	115,054	+0.46(+1.22%)
Dec 20, 2007	38.02	38.06	37.52	37.90	71,202	+0.03(+0.07%)
Dec 19, 2007	38.05	38.18	37.72	37.87	57,527	+0.03(+0.09%)
Dec 18, 2007	37.75	38.06	37.50	37.84	33,446	+0.17(+0.45%)
Dec 17, 2007	38.39	38.39	37.63	37.67	283,771	-1.00(-2.57%)
Dec 14, 2007	38.95	39.17	38.67	38.67	31,364	-0.75(-1.91%)
Dec 13, 2007	39.18	39.44	38.92	39.42	48,013	+0.05(+0.14%)
Dec 12, 2007	39.15	40.27	38.99	39.37	105,986	+0.02(+0.05%)
Dec 11, 2007	40.73	40.75	39.31	39.35	40,283	-1.26(-3.11%)
Dec 10, 2007	40.40	40.68	40.29	40.61	57,081	+0.38(+0.95%)
Dec 07, 2007	40.42	40.44	40.23	40.23	34,189	+0.03(+0.08%)
Dec 06, 2007	39.78	40.20	39.62	40.20	10,554	+0.50(+1.25%)
Dec 05, 2007	39.48	39.70	39.39	39.70	32,702	+0.63(+1.62%)
Dec 04, 2007	39.16	39.25	38.93	39.07	50,094	-0.29(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.