Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	22.30	22.97	22.30	22.96	69,065	+0.54(+2.43%)
Dec 30, 2008	22.07	22.42	21.93	22.42	52,315	+0.61(+2.78%)
Dec 29, 2008	22.31	22.31	21.53	21.81	103,982	-0.33(-1.49%)
Dec 26, 2008	22.23	22.23	21.90	22.14	55,400	+0.17(+0.77%)
Dec 24, 2008	22.02	22.02	21.76	21.97	30,479	+0.21(+0.96%)
Dec 23, 2008	22.34	22.39	21.66	21.76	59,773	-0.37(-1.67%)
Dec 22, 2008	22.73	22.73	21.65	22.13	386,010	-0.76(-3.32%)
Dec 19, 2008	22.89	23.40	22.54	22.89	76,850	+0.15(+0.65%)
Dec 18, 2008	23.49	23.49	22.54	22.74	69,856	-0.50(-2.17%)
Dec 17, 2008	23.36	23.65	22.94	23.25	161,624	+0.08(+0.36%)
Dec 16, 2008	22.41	23.29	22.21	23.17	48,472	+1.07(+4.83%)
Dec 15, 2008	22.81	22.81	21.69	22.10	45,159	-0.30(-1.32%)
Dec 12, 2008	21.38	22.51	21.38	22.39	93,458	+0.30(+1.37%)
Dec 11, 2008	22.92	23.22	22.02	22.09	76,213	-1.06(-4.59%)
Dec 10, 2008	23.01	23.28	22.71	23.16	84,404	+0.24(+1.06%)
Dec 09, 2008	23.39	23.69	22.86	22.91	106,175	-0.66(-2.80%)
Dec 08, 2008	23.59	23.84	23.20	23.57	80,463	+0.68(+2.98%)
Dec 05, 2008	21.59	22.93	21.52	22.89	49,039	+0.82(+3.70%)
Dec 04, 2008	22.31	22.93	21.76	22.07	40,698	-0.09(-0.42%)
Dec 03, 2008	21.49	22.19	21.27	22.17	78,269	+0.46(+2.12%)
Dec 02, 2008	21.00	21.77	20.88	21.71	33,226	+0.95(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.