Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.00	27.60	27.60	27.60	57,378	-0.31(-1.10%)
Dec 30, 2009	27.76	27.90	27.76	27.90	29,636	+0.03(+0.11%)
Dec 29, 2009	27.96	27.99	27.86	27.87	47,753	-0.02(-0.07%)
Dec 28, 2009	27.92	27.98	27.78	27.89	58,515	+0.03(+0.10%)
Dec 24, 2009	27.89	27.89	27.79	27.86	37,388	+0.15(+0.53%)
Dec 23, 2009	27.71	27.73	27.61	27.72	149,512	+0.07(+0.24%)
Dec 22, 2009	27.66	27.70	27.55	27.65	98,048	+0.13(+0.49%)
Dec 21, 2009	27.56	27.65	27.47	27.51	44,669	-0.13(-0.46%)
Dec 18, 2009	27.71	27.74	27.47	27.64	29,600	+0.03(+0.10%)
Dec 17, 2009	27.82	27.82	27.55	27.62	70,652	-0.28(-1.01%)
Dec 16, 2009	27.97	28.07	27.83	27.90	60,403	+0.07(+0.27%)
Dec 15, 2009	27.95	27.95	27.79	27.82	27,844	-0.13(-0.48%)
Dec 14, 2009	27.98	28.01	27.90	27.96	48,349	+0.25(+0.89%)
Dec 11, 2009	27.64	27.76	27.57	27.71	34,666	+0.18(+0.64%)
Dec 10, 2009	27.53	27.61	27.50	27.53	23,046	+0.20(+0.73%)
Dec 09, 2009	27.37	27.37	27.15	27.34	31,341	+0.02(+0.06%)
Dec 08, 2009	27.54	27.54	26.91	27.32	52,146	-0.24(-0.88%)
Dec 07, 2009	27.45	27.95	27.45	27.56	45,647	+0.15(+0.54%)
Dec 04, 2009	27.47	27.71	27.22	27.41	112,301	+0.13(+0.49%)
Dec 03, 2009	27.43	27.51	27.23	27.28	22,875	-0.09(-0.34%)
Dec 02, 2009	27.14	27.42	27.14	27.37	29,830	+0.23(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.