Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	58.54	58.34	58.34	58.34	25,663	-0.39(-0.66%)
Dec 30, 2015	59.02	59.17	58.70	58.73	47,803	-0.44(-0.74%)
Dec 29, 2015	59.02	59.23	58.99	59.17	72,873	+0.49(+0.83%)
Dec 28, 2015	58.91	58.91	58.32	58.68	37,482	-0.27(-0.45%)
Dec 24, 2015	59.09	58.94	58.94	58.94	23,133	-0.18(-0.31%)
Dec 23, 2015	58.32	59.17	58.32	59.13	35,519	+1.16(+2.00%)
Dec 22, 2015	57.39	58.09	57.26	57.96	34,530	+0.82(+1.44%)
Dec 21, 2015	57.08	57.18	56.74	57.14	197,366	+0.28(+0.49%)
Dec 18, 2015	57.53	57.53	56.73	56.86	180,158	-0.83(-1.44%)
Dec 17, 2015	58.52	58.52	57.70	57.70	48,676	-0.77(-1.31%)
Dec 16, 2015	57.90	58.57	57.80	58.46	71,937	+0.81(+1.41%)
Dec 15, 2015	57.43	57.92	57.43	57.65	40,656	+0.58(+1.02%)
Dec 14, 2015	56.85	57.07	56.37	57.07	39,714	+0.25(+0.44%)
Dec 11, 2015	57.19	57.36	56.79	56.82	38,882	-0.97(-1.69%)
Dec 10, 2015	57.89	58.17	57.74	57.80	35,307	-0.10(-0.17%)
Dec 09, 2015	57.81	58.69	57.66	57.90	55,457	+0.16(+0.27%)
Dec 08, 2015	57.64	58.09	57.48	57.74	78,106	-0.46(-0.79%)
Dec 07, 2015	58.56	58.56	57.89	58.20	46,499	-0.59(-1.00%)
Dec 04, 2015	58.00	58.94	58.00	58.79	38,896	+0.78(+1.34%)
Dec 03, 2015	58.99	58.99	57.77	58.01	80,820	-0.84(-1.43%)
Dec 02, 2015	59.63	59.71	58.77	58.85	21,544	-0.93(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.