Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		78.43	78.43	78.43	0	-0.34(-0.43%)
Dec 28, 2017	78.71	78.79	78.38	78.76	30,035	+0.21(+0.27%)
Dec 27, 2017	78.75	78.75	78.43	78.55	30,383	-0.03(-0.04%)
Dec 26, 2017	78.59	78.86	78.54	78.58	8,651	-0.03(-0.03%)
Dec 22, 2017	78.43	78.61	78.43	78.61	13,393	+0.13(+0.17%)
Dec 21, 2017	78.13	78.63	78.13	78.48	9,294	+0.17(+0.21%)
Dec 20, 2017	78.65	78.69	78.31	78.31	12,102	-0.08(-0.10%)
Dec 19, 2017	78.91	78.97	78.39	78.39	10,152	-0.49(-0.62%)
Dec 18, 2017	78.70	78.94	78.70	78.88	16,835	+0.69(+0.88%)
Dec 15, 2017	77.70	78.48	77.70	78.19	9,314	+0.38(+0.49%)
Dec 14, 2017	78.30	78.30	77.63	77.81	14,127	-0.56(-0.72%)
Dec 13, 2017	77.83	78.41	77.83	78.38	9,154	+0.43(+0.55%)
Dec 12, 2017	77.98	78.18	77.95	77.95	13,235	-0.07(-0.09%)
Dec 11, 2017	77.73	78.03	77.66	78.03	15,293	+0.31(+0.40%)
Dec 08, 2017	77.36	77.72	77.07	77.72	7,288	+0.51(+0.66%)
Dec 07, 2017	76.95	77.23	76.78	77.21	16,348	+0.18(+0.23%)
Dec 06, 2017	77.15	77.21	76.87	77.03	16,557	-0.26(-0.34%)
Dec 05, 2017	77.53	77.56	77.18	77.29	9,304	-0.40(-0.51%)
Dec 04, 2017	77.68	78.03	77.68	77.69	8,478	+0.34(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.