Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.81	11.88	11.75	11.82	151,810	-0.02(-0.13%)
Dec 28, 2007	11.99	12.00	11.82	11.84	133,329	-0.08(-0.69%)
Dec 27, 2007	12.04	12.10	11.91	11.92	112,648	-0.20(-1.61%)
Dec 26, 2007	12.10	12.13	12.04	12.12	436,511	-0.05(-0.43%)
Dec 24, 2007	12.08	12.17	12.04	12.17	103,847	+0.15(+1.23%)
Dec 21, 2007	12.03	12.04	11.92	12.02	35,642	+0.14(+1.19%)
Dec 20, 2007	11.88	11.88	11.68	11.88	195,814	+0.10(+0.87%)
Dec 19, 2007	11.72	11.82	11.70	11.78	87,126	+0.03(+0.23%)
Dec 18, 2007	11.74	11.77	11.60	11.75	78,765	+0.05(+0.47%)
Dec 17, 2007	11.85	11.87	11.69	11.69	1,050,355	-0.25(-2.07%)
Dec 14, 2007	12.11	12.16	11.94	11.94	50,163	-0.25(-2.03%)
Dec 13, 2007	12.14	12.22	12.07	12.19	122,768	-0.03(-0.24%)
Dec 12, 2007	12.46	12.53	12.13	12.22	136,849	+0.01(+0.09%)
Dec 11, 2007	12.68	12.70	12.20	12.21	111,328	-0.47(-3.72%)
Dec 10, 2007	12.53	12.68	12.53	12.68	41,362	+0.17(+1.36%)
Dec 07, 2007	12.55	12.58	12.51	12.51	25,961	-0.02(-0.13%)
Dec 06, 2007	12.28	12.53	12.27	12.53	79,205	+0.25(+2.07%)
Dec 05, 2007	12.20	12.29	12.17	12.27	97,687	+0.19(+1.56%)
Dec 04, 2007	12.15	12.15	12.06	12.08	341,464	-0.12(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.