Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.350	7.677	7.350	7.647	467,114	+0.22(+3.03%)
Dec 30, 2008	7.227	7.423	7.226	7.423	292,880	+0.26(+3.61%)
Dec 29, 2008	7.316	7.316	7.069	7.164	464,498	-0.14(-1.96%)
Dec 26, 2008	7.289	7.309	7.162	7.307	134,893	+0.07(+0.97%)
Dec 24, 2008	7.159	7.237	7.109	7.237	133,629	+0.07(+1.05%)
Dec 23, 2008	7.275	7.275	7.109	7.162	281,823	+0.02(+0.32%)
Dec 22, 2008	7.382	7.382	6.994	7.138	301,823	-0.33(-4.44%)
Dec 19, 2008	7.509	7.572	7.389	7.470	262,258	+0.06(+0.86%)
Dec 18, 2008	7.602	7.602	7.341	7.407	143,250	-0.23(-3.00%)
Dec 17, 2008	7.491	7.670	7.368	7.636	177,991	+0.12(+1.54%)
Dec 16, 2008	7.202	7.520	7.157	7.520	150,673	+0.48(+6.86%)
Dec 15, 2008	7.089	7.105	6.928	7.038	275,585	-0.21(-2.96%)
Dec 12, 2008	6.717	7.252	6.717	7.252	242,619	+0.30(+4.36%)
Dec 11, 2008	7.282	7.414	6.880	6.949	94,751	-0.40(-5.50%)
Dec 10, 2008	7.277	7.389	7.214	7.354	295,347	+0.13(+1.83%)
Dec 09, 2008	7.395	7.532	7.152	7.222	308,097	-0.18(-2.40%)
Dec 08, 2008	7.464	7.464	7.212	7.399	44,124	+0.30(+4.17%)
Dec 05, 2008	6.726	7.103	6.592	7.103	307,991	+0.27(+4.02%)
Dec 04, 2008	7.055	7.114	6.721	6.828	97,425	-0.19(-2.71%)
Dec 03, 2008	6.655	7.018	6.655	7.018	101,236	+0.34(+5.13%)
Dec 02, 2008	6.531	6.726	6.474	6.676	103,791	+0.15(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.