Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.895	9.754	9.754	9.754	82,821	-0.10(-1.01%)
Dec 30, 2009	9.857	9.858	9.821	9.854	51,424	-0.04(-0.37%)
Dec 29, 2009	9.931	9.931	9.861	9.890	30,014	-0.02(-0.18%)
Dec 28, 2009	9.947	9.947	9.874	9.908	55,010	+0.04(+0.43%)
Dec 24, 2009	10.18	10.18	9.863	9.866	30,463	+0.03(+0.28%)
Dec 23, 2009	9.811	9.854	9.743	9.838	50,710	+0.09(+0.91%)
Dec 22, 2009	9.732	9.749	9.706	9.749	23,309	+0.04(+0.40%)
Dec 21, 2009	9.590	9.756	9.590	9.711	60,495	+0.03(+0.30%)
Dec 18, 2009	9.670	9.681	9.606	9.681	53,609	+0.07(+0.77%)
Dec 17, 2009	9.640	9.709	9.604	9.607	81,645	-0.10(-1.04%)
Dec 16, 2009	9.733	9.749	9.709	9.709	47,930	+0.05(+0.54%)
Dec 15, 2009	9.672	9.720	9.646	9.656	47,419	-0.02(-0.23%)
Dec 14, 2009	9.627	9.700	9.600	9.679	41,181	+0.11(+1.18%)
Dec 11, 2009	9.486	9.577	9.486	9.566	39,582	+0.10(+1.01%)
Dec 10, 2009	9.516	9.520	9.470	9.470	26,586	+0.07(+0.77%)
Dec 09, 2009	9.400	9.438	9.375	9.398	44,164	-0.02(-0.24%)
Dec 08, 2009	9.398	9.478	9.350	9.420	41,441	-0.08(-0.81%)
Dec 07, 2009	9.564	9.570	9.452	9.497	16,449	-0.02(-0.24%)
Dec 04, 2009	9.575	9.575	9.420	9.520	75,623	+0.18(+1.94%)
Dec 03, 2009	9.438	9.511	9.339	9.339	28,185	-0.08(-0.89%)
Dec 02, 2009	9.386	9.438	9.382	9.422	24,216	+0.10(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.