Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.92	11.93	11.87	11.87	65,522	-0.07(-0.59%)
Dec 30, 2010	11.95	11.96	11.91	11.94	93,648	+0.01(+0.08%)
Dec 29, 2010	11.98	11.98	11.90	11.93	143,877	+0.04(+0.33%)
Dec 28, 2010	11.87	11.91	11.85	11.89	202,448	-0.01(-0.06%)
Dec 27, 2010	11.83	11.90	11.82	11.89	53,720	+0.02(+0.18%)
Dec 23, 2010	11.91	11.91	11.86	11.87	113,141	-0.03(-0.22%)
Dec 22, 2010	11.85	11.93	11.84	11.90	80,730	+0.08(+0.64%)
Dec 21, 2010	11.80	11.85	11.77	11.82	629,127	+0.06(+0.55%)
Dec 20, 2010	11.74	11.77	11.72	11.76	170,378	+0.01(+0.12%)
Dec 17, 2010	11.73	11.74	11.67	11.74	183,598	+0.07(+0.58%)
Dec 16, 2010	11.65	11.69	11.60	11.68	228,639	+0.05(+0.39%)
Dec 15, 2010	11.69	11.73	11.62	11.63	110,245	-0.06(-0.52%)
Dec 14, 2010	11.75	11.76	11.67	11.69	128,541	+0.00(+0.04%)
Dec 13, 2010	11.82	11.82	11.69	11.69	166,225	-0.01(-0.08%)
Dec 10, 2010	11.66	11.70	11.60	11.69	163,516	+0.10(+0.90%)
Dec 09, 2010	11.67	11.67	11.56	11.59	106,786	+0.01(+0.06%)
Dec 08, 2010	11.65	11.65	11.55	11.58	240,957	-0.03(-0.28%)
Dec 07, 2010	11.73	11.73	11.60	11.62	328,844	+0.02(+0.18%)
Dec 06, 2010	11.56	11.61	11.55	11.60	75,581	-0.00(-0.02%)
Dec 03, 2010	11.53	11.60	11.48	11.60	109,642	+0.05(+0.44%)
Dec 02, 2010	11.41	11.55	11.41	11.55	60,365	+0.16(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.